Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.27 +232.96 (+0.35%) CMC Crypto 200
1,406.66 -11.21 (-0.79%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 27 | 1,360 | 2024-06-21 | 68.83 | 0.00 | - | 4 | 9 |
| 0.25 | +0.15 | +150.00% | 1 | 12 | 2024-06-28 | 80.42 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 6 | 2024-07-05 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.79 | +0.02 | +2.60% | 13 | 2,159 | 2024-07-19 | 49.10 | +0.60 | +1.24% | 10 | 35 |
| 3.15 | -0.50 | -13.70% | 121 | 461 | 2024-08-16 | 79.26 | 0.00 | - | 1 | 0 |
| 8.45 | -0.37 | -4.20% | 2 | 1,230 | 2024-09-20 | 52.74 | 0.00 | - | 1 | 110 |
| 14.00 | -1.45 | -9.39% | 2 | 158 | 2024-11-15 | 56.64 | 0.00 | - | 1 | 21 |
| 18.20 | -0.95 | -4.96% | 3 | 873 | 2024-12-20 | 65.72 | 0.00 | - | 1 | 21 |
| 19.67 | -1.33 | -6.33% | 6 | 857 | 2025-01-17 | 81.83 | 0.00 | - | 1 | 1,300 |
| 25.55 | +6.00 | +30.69% | 2 | 66 | 2025-03-21 | 85.35 | 0.00 | - | 1 | 0 |
| 35.68 | 0.00 | - | 3 | 77 | 2025-06-20 | 85.43 | 0.00 | - | 108 | 127 |
| 40.00 | -0.72 | -1.77% | 2 | 166 | 2025-09-19 | 125.35 | 0.00 | - | 1 | 0 |
| 43.01 | 0.00 | - | 1 | 332 | 2026-01-16 | 108.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.