Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.56 +11.86 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.31 -377.62 (-2.09%) FTSE 100
8,222.55 -2.78 (-0.03%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12 | 0 | 2024-06-28 | 48.65 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 97 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.84 | 0.00 | - | 39 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.40 | 0.00 | - | 137 | 0 | 2024-07-19 | 34.50 | 0.00 | - | 4 | 0 |
| 2.04 | 0.00 | - | 70 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.83 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.77 | 0.00 | - | 200 | 0 | 2024-08-16 | 64.60 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 36 | 0 | 2024-09-20 | 68.80 | 0.00 | - | 10 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 48.00 | 0.00 | - | 2 | 0 |
| 23.66 | 0.00 | - | 23 | 0 | 2024-12-20 | 51.83 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 113 | 0 | 2025-01-17 | 57.70 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 75.49 | 0.00 | - | 1 | 0 |
| 41.46 | 0.00 | - | 46 | 0 | 2025-06-20 | 61.05 | 0.00 | - | 1 | 0 |
| 42.83 | 0.00 | - | 1 | 0 | 2025-09-19 | 99.63 | 0.00 | - | 1 | 3 |
| 56.86 | 0.00 | - | 2 | 0 | 2026-01-16 | 76.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.