Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,343.03 +11.33 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.62 -384.31 (-2.12%) FTSE 100
8,215.60 -9.73 (-0.12%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 175 | 0 | 2024-06-28 | 30.13 | 0.00 | - | 4 | 0 |
| 0.68 | 0.00 | - | 316 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.68 | 0.00 | - | 63 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.52 | 0.00 | - | 386 | 0 | 2024-07-19 | 36.05 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 45 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.54 | 0.00 | - | 34 | 0 | 2024-08-02 | - | - | - | - | - |
| 8.20 | 0.00 | - | 151 | 0 | 2024-08-16 | 29.30 | 0.00 | - | 2 | 0 |
| 15.30 | 0.00 | - | 54 | 0 | 2024-09-20 | 40.60 | 0.00 | - | 20 | 0 |
| 22.05 | 0.00 | - | 50 | 0 | 2024-11-15 | 44.75 | 0.00 | - | 69 | 0 |
| 26.80 | 0.00 | - | 4 | 0 | 2024-12-20 | 43.50 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 45.00 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 59.20 | 0.00 | - | - | 1 |
| 46.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 54.30 | 0.00 | - | 1 | 0 |
| 40.68 | 0.00 | - | 1 | 0 | 2025-09-19 | 60.15 | 0.00 | - | 4 | 0 |
| 60.46 | 0.00 | - | 4 | 0 | 2026-01-16 | 63.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.