Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,668.60 +428.05 (+0.64%) CMC Crypto 200
1,425.01 -3.56 (-0.25%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.07 | -53.85% | 39 | 227 | 2024-06-07 | 51.70 | +10.90 | +26.72% | 1 | 1 |
| 0.15 | -0.20 | -57.14% | 18 | 259 | 2024-06-14 | 40.65 | 0.00 | - | 1 | 0 |
| 0.39 | -0.27 | -40.91% | 426 | 2,608 | 2024-06-21 | 49.20 | +7.71 | +18.58% | 9 | 355 |
| 0.60 | -0.19 | -24.05% | 43 | 104 | 2024-06-28 | 33.24 | 0.00 | - | 1 | 1 |
| 0.89 | -0.79 | -47.02% | 1 | 5 | 2024-07-05 | 33.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 51.70 | +10.36 | +25.06% | 1 | 1 |
| 1.81 | -0.46 | -20.26% | 1,385 | 2,031 | 2024-07-19 | 39.85 | 0.00 | - | 1 | 105 |
| 5.35 | +0.15 | +2.88% | 27 | 884 | 2024-08-16 | 52.76 | +3.20 | +6.46% | 1 | 21 |
| 9.70 | +0.25 | +2.65% | 48 | 1,320 | 2024-09-20 | 32.90 | 0.00 | - | 4 | 143 |
| 13.99 | -3.86 | -21.62% | 2 | 194 | 2024-11-15 | 59.25 | +7.31 | +14.07% | 2 | 27 |
| 17.17 | -3.98 | -18.82% | 2 | 276 | 2024-12-20 | 49.82 | 0.00 | - | 10 | 244 |
| 19.40 | -0.85 | -4.20% | 13 | 629 | 2025-01-17 | 47.85 | 0.00 | - | 8 | 209 |
| 24.25 | -5.10 | -17.38% | 5 | 87 | 2025-03-21 | 60.15 | 0.00 | - | 1 | 3 |
| 31.50 | -1.99 | -5.94% | 3 | 568 | 2025-06-20 | 57.80 | 0.00 | - | 16 | 93 |
| 38.68 | -16.74 | -30.21% | 1 | 37 | 2025-09-19 | 84.65 | 0.00 | - | 1 | 4 |
| 59.27 | 0.00 | - | 1 | 118 | 2026-01-16 | 86.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.