Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,343.27 +11.57 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,708.24 -381.69 (-2.11%) FTSE 100
8,212.30 -13.03 (-0.16%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 3,168 | 0 | 2024-06-28 | 6.35 | 0.00 | - | 32 | 0 |
| 4.09 | 0.00 | - | 631 | 0 | 2024-07-05 | - | - | - | - | - |
| 6.05 | 0.00 | - | 156 | 0 | 2024-07-12 | 10.94 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 741 | 0 | 2024-07-19 | 12.37 | 0.00 | - | 42 | 0 |
| 9.62 | 0.00 | - | 136 | 0 | 2024-07-26 | - | - | - | - | - |
| 10.80 | 0.00 | - | 17 | 0 | 2024-08-02 | 14.40 | 0.00 | - | 11 | 0 |
| 15.30 | 0.00 | - | 238 | 0 | 2024-08-16 | 17.45 | 0.00 | - | 96 | 0 |
| 23.22 | 0.00 | - | 60 | 0 | 2024-09-20 | 23.55 | 0.00 | - | 24 | 0 |
| 30.30 | 0.00 | - | 45 | 0 | 2024-11-15 | 29.25 | 0.00 | - | 4 | 0 |
| 35.55 | 0.00 | - | 47 | 0 | 2024-12-20 | 32.05 | 0.00 | - | 3 | 0 |
| 38.45 | 0.00 | - | 22 | 0 | 2025-01-17 | 34.70 | 0.00 | - | 1 | 0 |
| 45.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 40.70 | 0.00 | - | 1 | 0 |
| 53.85 | 0.00 | - | 26 | 0 | 2025-06-20 | 48.22 | 0.00 | - | 1 | 0 |
| 60.32 | 0.00 | - | 9 | 0 | 2025-09-19 | 54.90 | 0.00 | - | 1 | 8 |
| 69.09 | 0.00 | - | 2 | 0 | 2026-01-16 | 53.74 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.