Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,342.20 +10.50 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.34 -371.59 (-2.05%) FTSE 100
8,223.32 -2.01 (-0.02%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.06 -4.08 (-0.32%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 338 | 0 | 2024-06-28 | 1.19 | 0.00 | - | 489 | 0 |
| 9.50 | 0.00 | - | 196 | 0 | 2024-07-05 | 3.25 | 0.00 | - | 89 | 0 |
| 11.30 | 0.00 | - | 15 | 0 | 2024-07-12 | 5.13 | 0.00 | - | 6 | 0 |
| 13.00 | 0.00 | - | 512 | 0 | 2024-07-19 | 6.40 | 0.00 | - | 167 | 0 |
| 14.80 | 0.00 | - | 15 | 0 | 2024-07-26 | 7.75 | 0.00 | - | 13 | 0 |
| 15.45 | 0.00 | - | 2 | 0 | 2024-08-02 | 8.98 | 0.00 | - | 1 | 0 |
| 20.17 | 0.00 | - | 158 | 0 | 2024-08-16 | 12.30 | 0.00 | - | 177 | 0 |
| 28.45 | 0.00 | - | 91 | 0 | 2024-09-20 | 19.21 | 0.00 | - | 10 | 0 |
| 34.01 | 0.00 | - | 22 | 0 | 2024-11-15 | 23.25 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 27.10 | 0.00 | - | 1 | 0 |
| 43.07 | 0.00 | - | 32 | 0 | 2025-01-17 | 30.24 | 0.00 | - | 3 | 0 |
| 50.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 33.05 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 35 | 0 | 2025-06-20 | 42.00 | 0.00 | - | 1 | 0 |
| 58.08 | 0.00 | - | 1 | 0 | 2025-09-19 | 49.06 | 0.00 | - | 1 | 3 |
| 73.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 49.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.