Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.49 +11.79 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.52 -372.41 (-2.06%) FTSE 100
8,219.77 -5.56 (-0.07%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.92 | 0.00 | - | 12 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 68 | 0 |
| 25.58 | 0.00 | - | 16 | 0 | 2024-07-05 | 0.35 | 0.00 | - | 95 | 0 |
| 26.85 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.92 | 0.00 | - | 9 | 0 |
| 27.98 | 0.00 | - | 23 | 0 | 2024-07-19 | 1.68 | 0.00 | - | 57 | 0 |
| 24.55 | 0.00 | - | 2 | 0 | 2024-07-26 | 2.23 | 0.00 | - | 36 | 0 |
| 27.84 | 0.00 | - | 1 | 0 | 2024-08-02 | 3.05 | 0.00 | - | 58 | 0 |
| 34.37 | 0.00 | - | 15 | 0 | 2024-08-16 | 5.32 | 0.00 | - | 137 | 0 |
| 40.50 | 0.00 | - | 22 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 66 | 0 |
| 46.80 | 0.00 | - | 3 | 0 | 2024-11-15 | 15.20 | 0.00 | - | 69 | 0 |
| 51.36 | 0.00 | - | 12 | 0 | 2024-12-20 | 18.30 | 0.00 | - | 3 | 0 |
| 53.79 | 0.00 | - | 32 | 0 | 2025-01-17 | 20.32 | 0.00 | - | 25 | 0 |
| 62.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 25.08 | 0.00 | - | 1 | 0 |
| 68.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 30.00 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 10 | 0 | 2025-09-19 | 34.91 | 0.00 | - | 1 | 0 |
| 84.05 | 0.00 | - | 12 | 0 | 2026-01-16 | 41.00 | 0.00 | - | 96 | 0 |
© 2024 Yahoo. All rights reserved.