Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,343.46 +11.76 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.90 -369.03 (-2.04%) FTSE 100
8,216.74 -8.59 (-0.10%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.42 -2.73 (-0.22%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.96 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 5 | 0 |
| 35.41 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.15 | 0.00 | - | 5 | 0 |
| 29.67 | 0.00 | - | 3 | 0 | 2024-07-12 | 0.32 | 0.00 | - | 4 | 0 |
| 37.10 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 103 | 0 |
| 33.40 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.99 | 0.00 | - | 2 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.58 | 0.00 | - | 4 | 0 |
| 39.80 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.53 | 0.00 | - | 48 | 0 |
| 47.20 | 0.00 | - | 54 | 0 | 2024-09-20 | 8.00 | 0.00 | - | 15 | 0 |
| 54.25 | 0.00 | - | 20 | 0 | 2024-11-15 | 11.50 | 0.00 | - | 1 | 0 |
| 55.72 | 0.00 | - | 4 | 0 | 2024-12-20 | 14.70 | 0.00 | - | 1 | 0 |
| 60.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 17.00 | 0.00 | - | 4 | 0 |
| 67.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 21.24 | 0.00 | - | 30 | 0 |
| 75.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.46 | 0.00 | - | 9 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 34.21 | 0.00 | - | 3 | 13 |
| 89.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 34.77 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.