Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,344.75 +13.05 (+0.39%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.89 -374.04 (-2.07%) FTSE 100
8,215.62 -9.71 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 28 | 0 |
| 45.27 | 0.00 | - | 14 | 0 | 2024-07-05 | 0.13 | 0.00 | - | 1 | 0 |
| 45.58 | 0.00 | - | 8 | 0 | 2024-07-12 | 0.15 | 0.00 | - | 4 | 0 |
| 46.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 125 | 0 |
| 44.10 | 0.00 | - | 10 | 0 | 2024-07-26 | 0.55 | 0.00 | - | 2 | 0 |
| 41.92 | 0.00 | - | - | 0 | 2024-08-02 | 1.05 | 0.00 | - | 4 | 0 |
| 49.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.05 | 0.00 | - | 30 | 0 |
| 53.62 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.77 | 0.00 | - | 25 | 0 |
| 60.83 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.05 | 0.00 | - | 9 | 0 |
| 60.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.80 | 0.00 | - | 4 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.28 | 0.00 | - | 10 | 0 |
| 72.61 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.42 | 0.00 | - | 48 | 0 |
| 81.08 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.01 | 0.00 | - | 10 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 28.69 | 0.00 | - | 7 | 19 |
| 93.19 | 0.00 | - | 10 | 0 | 2026-01-16 | 29.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.