Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,344.18 +12.48 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.16 -376.77 (-2.08%) FTSE 100
8,221.31 -4.02 (-0.05%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,262.45 -3.69 (-0.29%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.83 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 27 | 0 |
| 65.18 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.16 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | 3 | 0 |
| 60.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.38 | 0.00 | - | 6 | 0 |
| 61.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 4 | 0 |
| 68.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.46 | 0.00 | - | 10 | 0 |
| 70.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 5.77 | 0.00 | - | 22 | 0 |
| 74.38 | 0.00 | - | 32 | 0 | 2024-12-20 | 8.15 | 0.00 | - | 1 | 0 |
| 82.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.80 | 0.00 | - | 25 | 0 |
| 71.15 | 0.00 | - | 6 | 0 | 2025-03-21 | 12.42 | 0.00 | - | 5 | 0 |
| 91.96 | 0.00 | - | 6 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 47 | 0 |
| 79.30 | 0.00 | - | 1 | 98 | 2025-09-19 | 23.09 | 0.00 | - | 2 | 0 |
| 107.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 22.30 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.