Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.32 +11.62 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.02 -377.91 (-2.09%) FTSE 100
8,222.60 -2.73 (-0.03%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.97 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.74 | 0.00 | - | 4 | 0 |
| 71.62 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 0 |
| 73.40 | 0.00 | - | 3 | 0 | 2024-07-12 | 0.21 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 6 | 0 |
| 69.70 | 0.00 | - | - | 0 | 2024-07-26 | 0.49 | 0.00 | - | - | 0 |
| 74.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 10 | 0 |
| 76.96 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.64 | 0.00 | - | 28 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.05 | 0.00 | - | 3 | 0 |
| 86.16 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.85 | 0.00 | - | 73 | 0 |
| 90.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.55 | 0.00 | - | 2 | 0 |
| 83.01 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.90 | 0.00 | - | 15 | 0 |
| 101.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.38 | 0.00 | - | 10 | 0 |
| 97.85 | 0.00 | - | 1 | 0 | 2025-09-19 | 17.60 | 0.00 | - | 2 | 0 |
| 114.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.45 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.