Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,343.08 +11.38 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.78 -371.15 (-2.05%) FTSE 100
8,224.80 -0.53 (-0.01%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.17 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | 6 | 0 |
| 96.41 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 0 |
| 99.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 15 | 0 |
| 90.60 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.21 | 0.00 | - | 1 | 0 |
| 93.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.45 | 0.00 | - | 3 | 0 |
| 105.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 3 | 0 |
| 101.00 | 0.00 | - | 1 | 51 | 2025-03-21 | 7.00 | 0.00 | - | 7 | 0 |
| 115.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.35 | 0.00 | - | 9 | 0 |
| 115.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 17.74 | 0.00 | - | 20 | 0 |
| 124.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.