Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.70 +11.00 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,710.45 -379.48 (-2.10%) FTSE 100
8,216.28 -9.05 (-0.11%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| 75.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 71 | 0 |
| 108.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 1 | 0 |
| 110.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.50 | 0.00 | - | 13 | 0 |
| 110.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.43 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 2 | 0 |
| 97.26 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.05 | 0.00 | - | 16 | 0 |
| 122.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.74 | 0.00 | - | 2 | 0 |
| 121.25 | 0.00 | - | 1 | 0 | 2025-09-19 | 9.00 | 0.00 | - | 4 | 0 |
| 126.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.