Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,343.76 +12.06 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.40 -370.53 (-2.05%) FTSE 100
8,215.26 -10.07 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.05 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 140 | 0 |
| 128.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| 120.72 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 20 | 0 |
| 126.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 10 | 0 |
| 124.19 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.79 | 0.00 | - | 4 | 0 |
| 127.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.57 | 0.00 | - | 2 | 0 |
| 133.00 | 0.00 | - | 22 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 4 | 0 |
| 131.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.90 | 0.00 | - | 5 | 0 |
| 141.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 5.35 | 0.00 | - | 3 | 0 |
| 145.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.00 | 0.00 | - | 1 | 0 |
| 148.63 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.32 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.