Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,344.03 +12.33 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,731.82 -358.11 (-1.98%) FTSE 100
8,220.19 -5.14 (-0.06%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.44 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 11 | 0 |
| 115.60 | 0.00 | - | 3 | 7 | 2024-08-16 | - | - | - | - | - |
| 104.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 0 |
| 115.79 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 1 | 0 |
| 154.63 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 100 | 0 |
| 120.90 | 0.00 | - | - | 1 | 2025-03-21 | 2.80 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 2 | 27 | 2025-06-20 | 2.00 | 0.00 | - | 2 | 0 |
| 149.70 | 0.00 | - | 1 | 33 | 2025-09-19 | 4.19 | 0.00 | - | 1 | 0 |
| 149.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.95 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.