Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.72 +11.02 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,707.33 -382.60 (-2.11%) FTSE 100
8,215.49 -9.84 (-0.12%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.25 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 2 |
| 155.75 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.07 | 0.00 | - | 3 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.98 | 0.00 | - | 1 | 11 |
| 163.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.42 | 0.00 | - | 1 | 0 |
| 128.35 | 0.00 | - | 1 | 36 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 0 |
| 154.35 | 0.00 | - | 1 | 23 | 2025-09-19 | 2.79 | 0.00 | - | 10 | 0 |
| 173.97 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.