Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00095000 | 2024-02-21 11:42AM EDT | 2025-01-17 | 0.38 | 0.13 | 0.34 | 0.00 | - | 6 | 8 | 70.51% |
PANW250620P00095000 | 2024-05-23 3:45PM EDT | 2025-06-20 | 0.34 | 0.00 | 6.70 | 0.00 | - | 1 | 18 | 81.59% |
PANW250919P00095000 | 2024-01-16 4:49PM EDT | 2025-09-19 | 1.11 | 0.51 | 10.00 | 0.00 | - | 18 | 14 | 80.88% |