Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,509.77 +498.79 (+0.82%) CMC Crypto 200
1,276.95 -6.87 (-0.54%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00080000 | 2024-05-28 12:20PM EDT | 2025-01-17 | 234.95 | 260.15 | 268.00 | 0.00 | - | 1 | 29 | 134.75% |
| PANW250620C00080000 | 2024-02-21 3:43PM EDT | 2025-06-20 | 188.00 | 208.10 | 216.95 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250919C00080000 | 2024-04-25 11:24AM EDT | 2025-09-19 | 212.03 | 245.00 | 253.00 | 0.00 | - | 1 | 8 | 0.00% |
| PANW260116C00080000 | 2023-12-15 1:01PM EDT | 2026-01-16 | 237.47 | 248.00 | 258.00 | 0.00 | - | 45 | 45 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241220P00080000 | 2024-03-05 2:43PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.86 | 0.00 | - | 1 | 0 | 92.97% |
| PANW250117P00080000 | 2024-06-24 12:55PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.61 | 0.00 | - | 1 | 4,450 | 82.52% |
| PANW250620P00080000 | 2024-06-24 1:18PM EDT | 2025-06-20 | 0.15 | 0.05 | 0.33 | 0.00 | - | 40 | 338 | 58.69% |
| PANW250919P00080000 | 2024-06-18 1:28PM EDT | 2025-09-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 309 | 54.10% |
| PANW260116P00080000 | 2024-06-18 1:28PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.70 | 0.00 | - | 2 | 45 | 50.17% |
© 2024 Yahoo. All rights reserved.