Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,398.79 +539.96 (+0.89%) CMC Crypto 200
1,274.96 -8.87 (-0.69%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00075000 | 2024-06-27 11:34AM EDT | 2025-01-17 | 268.95 | 262.25 | 271.55 | 0.00 | - | 1 | 9 | 123.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00075000 | 2024-03-04 12:45PM EDT | 2025-01-17 | 0.26 | 0.02 | 1.16 | 0.00 | - | 1 | 44 | 94.09% |
| PANW250620P00075000 | 2024-05-23 3:43PM EDT | 2025-06-20 | 0.17 | 0.00 | 6.55 | 0.00 | - | 3 | 13 | 95.83% |
| PANW250919P00075000 | 2024-05-23 3:48PM EDT | 2025-09-19 | 0.24 | 0.00 | 9.60 | 0.00 | - | 10 | 19 | 93.35% |
© 2024 Yahoo. All rights reserved.