Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,494.78 +479.85 (+0.79%) CMC Crypto 200
1,275.84 -7.99 (-0.62%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00070000 | 2024-06-25 11:19AM EDT | 2025-01-17 | 257.00 | 267.10 | 276.00 | 0.00 | - | 1 | 218 | 126.00% |
| PANW260116C00070000 | 2024-06-24 9:39AM EDT | 2026-01-16 | 259.16 | 270.00 | 280.00 | 0.00 | - | 1 | 58 | 91.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00070000 | 2024-03-27 10:27AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.40 | 0.00 | - | 5 | 469 | 85.94% |
| PANW250620P00070000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 25.00% |
| PANW250919P00070000 | 2024-06-21 9:30AM EDT | 2025-09-19 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 20 | 65.01% |
| PANW260116P00070000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 0.59 | 0.01 | 1.65 | 0.00 | - | 2 | 123 | 61.82% |
© 2024 Yahoo. All rights reserved.