Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,509.77 +498.79 (+0.82%) CMC Crypto 200
1,277.34 -6.49 (-0.51%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00650000 | 2024-06-28 1:16PM EDT | 2025-03-21 | 1.70 | 1.32 | 1.80 | -0.10 | -5.56% | 6 | 316 | 40.37% |
| PANW250620C00650000 | 2024-06-27 11:54AM EDT | 2025-06-20 | 3.85 | 3.40 | 4.45 | 0.00 | - | 221 | 173 | 41.35% |
| PANW250919C00650000 | 2024-06-27 3:42PM EDT | 2025-09-19 | 5.91 | 5.35 | 6.80 | 0.00 | - | 232 | 313 | 40.57% |
| PANW260116C00650000 | 2024-06-28 12:13PM EDT | 2026-01-16 | 9.40 | 8.60 | 10.30 | +1.50 | +18.99% | 6 | 108 | 40.03% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.