Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,534.80 +519.37 (+0.85%) CMC Crypto 200
1,275.89 -7.94 (-0.62%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00640000 | 2024-06-25 3:07PM EDT | 2025-03-21 | 1.22 | 0.60 | 4.05 | 0.00 | - | 2 | 4 | 46.17% |
| PANW250620C00640000 | 2024-05-06 3:07PM EDT | 2025-06-20 | 3.05 | 0.40 | 4.05 | 0.00 | - | 5 | 7 | 39.83% |
| PANW250919C00640000 | 2024-05-15 3:47PM EDT | 2025-09-19 | 5.23 | 2.37 | 4.80 | 0.00 | - | 12 | 57 | 36.85% |
| PANW260116C00640000 | 2024-06-27 12:15PM EDT | 2026-01-16 | 10.03 | 7.75 | 11.05 | 0.00 | - | 2 | 13 | 40.16% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.