Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,390.70 +402.39 (+0.66%) CMC Crypto 200
1,276.46 -7.37 (-0.57%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00630000 | 2024-06-25 12:27PM EDT | 2025-03-21 | 1.31 | 0.04 | 3.05 | 0.00 | - | 1 | 26 | 42.80% |
| PANW250620C00630000 | 2024-04-30 10:49AM EDT | 2025-06-20 | 2.95 | 0.00 | 8.05 | 0.00 | - | 1 | 7 | 45.81% |
| PANW250919C00630000 | 2024-05-15 3:05PM EDT | 2025-09-19 | 6.20 | 2.69 | 5.30 | 0.00 | - | - | 1 | 37.00% |
| PANW260116C00630000 | 2024-06-21 9:52AM EDT | 2026-01-16 | 6.82 | 7.90 | 16.00 | 0.00 | - | 3 | 5 | 44.05% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.