Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,468.54 +571.19 (+0.94%) CMC Crypto 200
1,275.14 -8.69 (-0.68%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00620000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 119.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PANW250321C00620000 | 2024-06-25 3:09PM EDT | 2025-03-21 | 1.20 | 1.64 | 3.40 | 0.00 | - | 2 | 98 | 42.89% |
| PANW250919C00620000 | 2024-05-07 2:36PM EDT | 2025-09-19 | 6.35 | 2.88 | 4.05 | 0.00 | - | 2 | 3 | 34.24% |
| PANW260116C00620000 | 2024-06-27 11:52AM EDT | 2026-01-16 | 11.21 | 7.15 | 12.60 | 0.00 | - | 2 | 1 | 40.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00620000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 141.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.