Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250321C00610000 | 2024-05-30 3:23PM EDT | 2025-03-21 | 0.73 | 2.18 | 4.70 | 0.00 | - | 7 | 15 | 45.03% |
PANW250620C00610000 | 2024-03-07 11:55AM EDT | 2025-06-20 | 4.65 | 2.12 | 2.59 | 0.00 | - | - | 2 | 34.36% |
PANW260116C00610000 | 2024-06-27 9:34AM EDT | 2026-01-16 | 11.00 | 10.80 | 12.95 | 0.00 | - | 1 | 2 | 39.96% |