Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,552.20 +555.95 (+0.91%) CMC Crypto 200
1,278.83 -5.00 (-0.39%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00600000 | 2024-06-27 10:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 811 | 70.31% |
| PANW240816C00600000 | 2024-06-27 2:38PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.37 | 0.00 | - | 13 | 76 | 62.21% |
| PANW240920C00600000 | 2024-06-27 12:57PM EDT | 2024-09-20 | 0.40 | 0.12 | 0.38 | 0.00 | - | 78 | 428 | 51.59% |
| PANW241115C00600000 | 2024-06-28 9:33AM EDT | 2024-11-15 | 0.41 | 0.13 | 0.73 | 0.00 | - | 187 | 273 | 43.57% |
| PANW241220C00600000 | 2024-06-13 11:27AM EDT | 2024-12-20 | 0.37 | 0.35 | 1.50 | 0.00 | - | 1 | 109 | 43.59% |
| PANW250117C00600000 | 2024-06-28 3:44PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.50 | -0.05 | -3.70% | 31 | 2,899 | 40.45% |
| PANW250321C00600000 | 2024-06-18 3:28PM EDT | 2025-03-21 | 1.15 | 2.46 | 6.95 | 0.00 | - | 4 | 30 | 48.39% |
| PANW250620C00600000 | 2024-05-20 1:47PM EDT | 2025-06-20 | 5.52 | 2.24 | 4.05 | 0.00 | - | 32 | 27 | 36.84% |
| PANW250919C00600000 | 2024-06-27 3:42PM EDT | 2025-09-19 | 8.00 | 8.40 | 14.00 | 0.00 | - | 146 | 188 | 45.23% |
| PANW260116C00600000 | 2024-06-27 1:05PM EDT | 2026-01-16 | 14.20 | 11.70 | 13.80 | 0.00 | - | 4 | 35 | 40.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00600000 | 2024-06-27 9:55AM EDT | 2025-01-17 | 261.10 | 256.10 | 265.40 | 0.00 | - | 5 | 0 | 49.90% |
© 2024 Yahoo. All rights reserved.