Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,468.54 +571.19 (+0.94%) CMC Crypto 200
1,275.14 -8.69 (-0.68%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00590000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.94 | 0.00 | - | 1 | 29 | 105.37% |
| PANW240816C00590000 | 2024-03-21 12:31PM EDT | 2024-08-16 | 0.29 | 0.04 | 1.16 | 0.00 | - | 6 | 8 | 70.36% |
| PANW240920C00590000 | 2024-06-27 2:07PM EDT | 2024-09-20 | 0.41 | 0.13 | 1.03 | 0.00 | - | 106 | 172 | 53.25% |
| PANW241115C00590000 | 2024-05-17 2:05PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.46 | 0.00 | - | 3 | 8 | 47.42% |
| PANW241220C00590000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 0.79 | 0.10 | 0.68 | 0.00 | - | 1 | 9 | 37.61% |
| PANW250117C00590000 | 2024-06-25 10:56AM EDT | 2025-01-17 | 0.80 | 0.85 | 2.72 | 0.00 | - | 1 | 18 | 44.07% |
| PANW250321C00590000 | 2024-06-13 11:12AM EDT | 2025-03-21 | 1.65 | 2.78 | 4.75 | 0.00 | - | 1 | 4 | 43.28% |
| PANW250620C00590000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 2.45 | 5.05 | 8.55 | 0.00 | - | 1 | 201 | 43.16% |
| PANW250919C00590000 | 2024-06-27 11:41AM EDT | 2025-09-19 | 9.90 | 6.10 | 10.40 | 0.00 | - | 8 | 5 | 40.65% |
| PANW260116C00590000 | 2024-06-26 12:21PM EDT | 2026-01-16 | 11.34 | 9.00 | 19.00 | 0.00 | - | 1 | 2 | 43.59% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.