Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,880.38 +613.78 (+1.02%) CMC Crypto 200
1,267.42 -16.41 (-1.28%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00580000 | 2024-04-05 3:15PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.83 | 0.00 | - | 2 | 39 | 99.61% |
| PANW240816C00580000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 3.90 | 0.00 | - | 5 | 20 | 82.03% |
| PANW240920C00580000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| PANW241115C00580000 | 2024-06-03 10:22AM EDT | 2024-11-15 | 0.02 | 0.22 | 2.02 | 0.00 | - | 1 | 5 | 48.84% |
| PANW241220C00580000 | 2024-05-22 3:58PM EDT | 2024-12-20 | 0.68 | 0.20 | 2.63 | 0.00 | - | 1 | 3 | 45.94% |
| PANW250117C00580000 | 2024-06-20 9:33AM EDT | 2025-01-17 | 0.90 | 1.35 | 3.10 | 0.00 | - | 4 | 91 | 44.08% |
| PANW250321C00580000 | 2024-06-27 2:57PM EDT | 2025-03-21 | 3.90 | 3.25 | 4.00 | 0.00 | - | 1 | 7 | 40.65% |
| PANW250620C00580000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 5.25 | 6.60 | 7.35 | 0.00 | - | 1 | 70 | 40.56% |
| PANW250919C00580000 | 2024-06-27 11:41AM EDT | 2025-09-19 | 10.35 | 9.00 | 10.90 | 0.00 | - | 2 | 3 | 40.34% |
| PANW260116C00580000 | 2024-06-26 12:21PM EDT | 2026-01-16 | 12.23 | 10.00 | 20.00 | 0.00 | - | 1 | 11 | 43.55% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.