Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,466.17 +454.12 (+0.74%) CMC Crypto 200
1,277.92 -5.91 (-0.46%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00560000 | 2024-05-24 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.88 | 0.00 | - | 1 | 21 | 96.19% |
| PANW240816C00560000 | 2024-06-21 12:37PM EDT | 2024-08-16 | 0.07 | 0.00 | 2.57 | 0.00 | - | 10 | 23 | 73.05% |
| PANW240920C00560000 | 2024-06-27 10:28AM EDT | 2024-09-20 | 0.52 | 0.19 | 1.23 | +0.24 | +85.71% | 1 | 4 | 50.56% |
| PANW241115C00560000 | 2024-06-27 10:57AM EDT | 2024-11-15 | 1.00 | 0.40 | 1.60 | 0.00 | - | 15 | 73 | 44.59% |
| PANW241220C00560000 | 2024-02-28 10:55AM EDT | 2024-12-20 | 4.99 | 1.15 | 1.64 | 0.00 | - | - | 2 | 40.03% |
| PANW250117C00560000 | 2024-06-27 10:24AM EDT | 2025-01-17 | 2.03 | 2.15 | 4.15 | 0.00 | - | 1 | 33 | 44.78% |
| PANW250321C00560000 | 2024-06-27 11:24AM EDT | 2025-03-21 | 5.20 | 4.05 | 6.35 | 0.00 | - | 1 | 202 | 43.29% |
| PANW250620C00560000 | 2024-06-27 11:41AM EDT | 2025-06-20 | 8.60 | 7.70 | 8.55 | 0.00 | - | 3 | 18 | 40.42% |
| PANW250919C00560000 | 2024-06-28 11:45AM EDT | 2025-09-19 | 11.81 | 11.35 | 13.40 | -0.44 | -3.59% | 1 | 20 | 41.21% |
| PANW260116C00560000 | 2024-06-27 1:05PM EDT | 2026-01-16 | 18.30 | 15.70 | 17.80 | 0.00 | - | 4 | 46 | 40.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00560000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 275.98 | 264.90 | 272.40 | 0.00 | - | 5 | 0 | 122.02% |
© 2024 Yahoo. All rights reserved.