Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,461.03 +485.90 (+0.80%) CMC Crypto 200
1,278.51 -5.32 (-0.41%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00550000 | 2024-06-17 2:00PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.33 | 0.00 | - | 11 | 13 | 82.62% |
| PANW240816C00550000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 0.20 | 0.02 | 2.23 | 0.00 | - | 3 | 29 | 69.39% |
| PANW240920C00550000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 0.47 | 0.24 | 0.67 | -0.14 | -22.95% | 4 | 35 | 48.65% |
| PANW241115C00550000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.97 | 0.19 | 1.69 | 0.00 | - | 1 | 7 | 43.77% |
| PANW241220C00550000 | 2024-06-13 1:11PM EDT | 2024-12-20 | 0.91 | 0.97 | 2.63 | 0.00 | - | 4 | 11 | 42.60% |
| PANW250117C00550000 | 2024-06-27 3:30PM EDT | 2025-01-17 | 2.75 | 2.51 | 3.60 | 0.00 | - | 7 | 215 | 42.25% |
| PANW250321C00550000 | 2024-06-14 12:42PM EDT | 2025-03-21 | 2.50 | 3.00 | 6.05 | 0.00 | - | 1 | 5 | 41.70% |
| PANW250620C00550000 | 2024-06-27 10:23AM EDT | 2025-06-20 | 9.00 | 7.25 | 9.35 | 0.00 | - | 1 | 66 | 40.47% |
| PANW250919C00550000 | 2024-06-27 11:41AM EDT | 2025-09-19 | 13.35 | 12.35 | 13.50 | 0.00 | - | 2 | 16 | 40.40% |
| PANW260116C00550000 | 2024-06-25 12:34PM EDT | 2026-01-16 | 14.40 | 16.75 | 18.95 | 0.00 | - | 4 | 18 | 40.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00550000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.