Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,466.17 +454.12 (+0.74%) CMC Crypto 200
1,277.92 -5.91 (-0.46%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00540000 | 2024-06-28 9:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,738 | 57.81% |
| PANW240816C00540000 | 2024-06-28 10:56AM EDT | 2024-08-16 | 0.21 | 0.06 | 0.53 | +0.09 | +75.00% | 2 | 8 | 55.32% |
| PANW240920C00540000 | 2024-06-28 1:01PM EDT | 2024-09-20 | 0.48 | 0.28 | 0.72 | -0.02 | -4.00% | 51 | 484 | 47.66% |
| PANW241115C00540000 | 2024-06-18 9:45AM EDT | 2024-11-15 | 0.73 | 0.51 | 2.78 | 0.00 | - | 4 | 471 | 46.83% |
| PANW241220C00540000 | 2024-06-27 1:37PM EDT | 2024-12-20 | 2.30 | 1.48 | 2.60 | -0.08 | -3.36% | 1 | 131 | 41.28% |
| PANW250117C00540000 | 2024-06-28 2:02PM EDT | 2025-01-17 | 3.05 | 2.66 | 3.20 | -0.15 | -4.69% | 14 | 1,168 | 40.02% |
| PANW250321C00540000 | 2024-06-24 9:31AM EDT | 2025-03-21 | 2.04 | 3.50 | 6.55 | 0.00 | - | 1 | 21 | 41.45% |
| PANW250620C00540000 | 2024-06-27 9:34AM EDT | 2025-06-20 | 9.00 | 9.50 | 10.20 | 0.00 | - | 1 | 158 | 40.50% |
| PANW250919C00540000 | 2024-06-18 10:55AM EDT | 2025-09-19 | 9.05 | 10.85 | 15.30 | 0.00 | - | 1 | 90 | 41.14% |
| PANW260116C00540000 | 2024-06-28 9:32AM EDT | 2026-01-16 | 16.90 | 14.00 | 20.40 | -3.60 | -17.56% | 1 | 381 | 40.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00540000 | 2024-02-27 1:12PM EDT | 2024-07-19 | 225.72 | 251.00 | 260.00 | 0.00 | - | - | 0 | 333.83% |
| PANW240920P00540000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 282.35 | 249.70 | 257.25 | 0.00 | - | 28 | 0 | 160.67% |
| PANW241115P00540000 | 2024-02-27 11:15AM EDT | 2024-11-15 | 217.78 | 252.10 | 260.95 | 0.00 | - | 2 | 0 | 127.90% |
| PANW241220P00540000 | 2024-02-14 11:34AM EDT | 2024-12-20 | 171.00 | 253.50 | 262.00 | 0.00 | - | 1 | 0 | 115.65% |
| PANW250117P00540000 | 2024-06-18 10:15AM EDT | 2025-01-17 | 222.81 | 196.10 | 205.30 | 0.00 | - | 1 | 0 | 42.87% |
| PANW250919P00540000 | 2024-03-04 1:31PM EDT | 2025-09-19 | 240.78 | 265.00 | 274.75 | 0.00 | - | 3 | 0 | 80.35% |
| PANW260116P00540000 | 2024-02-21 1:16PM EDT | 2026-01-16 | 272.49 | 249.00 | 258.00 | 0.00 | - | - | 0 | 61.58% |
© 2024 Yahoo. All rights reserved.