Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,466.17 +454.12 (+0.74%) CMC Crypto 200
1,277.92 -5.91 (-0.46%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00530000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 4 | 75.39% |
| PANW240816C00530000 | 2024-06-27 10:53AM EDT | 2024-08-16 | 0.21 | 0.07 | 0.60 | 0.00 | - | 57 | 12 | 54.35% |
| PANW240920C00530000 | 2024-06-28 2:50PM EDT | 2024-09-20 | 0.55 | 0.26 | 0.88 | +0.05 | +10.00% | 68 | 123 | 47.56% |
| PANW241115C00530000 | 2024-06-27 11:01AM EDT | 2024-11-15 | 1.10 | 1.29 | 1.76 | -0.41 | -27.15% | 4 | 3 | 41.47% |
| PANW241220C00530000 | 2024-06-27 10:06AM EDT | 2024-12-20 | 2.50 | 2.26 | 2.87 | +0.25 | +11.11% | 1 | 12 | 40.87% |
| PANW250117C00530000 | 2024-06-27 9:36AM EDT | 2025-01-17 | 2.87 | 3.05 | 3.65 | 0.00 | - | 2 | 29 | 39.99% |
| PANW250321C00530000 | 2024-05-28 12:22PM EDT | 2025-03-21 | 3.45 | 6.35 | 6.80 | 0.00 | - | 3 | 49 | 40.72% |
| PANW250620C00530000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 5.85 | 6.30 | 7.50 | 0.00 | - | - | 74 | 36.08% |
| PANW250919C00530000 | 2024-05-13 1:34PM EDT | 2025-09-19 | 11.40 | 9.05 | 11.50 | 0.00 | - | 4 | 5 | 36.54% |
| PANW260116C00530000 | 2024-06-25 9:54AM EDT | 2026-01-16 | 14.43 | 15.00 | 22.10 | 0.00 | - | 1 | 80 | 40.85% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.