Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,492.09 +484.66 (+0.79%) CMC Crypto 200
1,276.52 -7.31 (-0.57%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00520000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 868 | 57.03% |
| PANW240816C00520000 | 2024-06-14 9:53AM EDT | 2024-08-16 | 0.51 | 0.07 | 0.92 | 0.00 | - | 1 | 2 | 55.30% |
| PANW240920C00520000 | 2024-06-27 10:59AM EDT | 2024-09-20 | 0.69 | 0.33 | 1.00 | 0.00 | - | 8 | 108 | 46.90% |
| PANW241115C00520000 | 2024-06-27 10:54AM EDT | 2024-11-15 | 1.96 | 1.50 | 2.04 | 0.00 | - | 1 | 46 | 41.26% |
| PANW241220C00520000 | 2024-06-27 10:00AM EDT | 2024-12-20 | 2.60 | 2.73 | 3.30 | 0.00 | - | 1 | 69 | 40.80% |
| PANW250117C00520000 | 2024-06-28 10:05AM EDT | 2025-01-17 | 4.00 | 2.95 | 4.15 | -0.30 | -6.98% | 4 | 188 | 39.92% |
| PANW250321C00520000 | 2024-06-27 10:45AM EDT | 2025-03-21 | 7.20 | 6.45 | 7.55 | 0.00 | - | 1 | 25 | 40.70% |
| PANW250620C00520000 | 2024-05-15 1:11PM EDT | 2025-06-20 | 9.50 | 5.90 | 8.55 | 0.00 | - | 1 | 58 | 36.40% |
| PANW250919C00520000 | 2024-05-17 10:33AM EDT | 2025-09-19 | 14.81 | 8.85 | 12.50 | 0.00 | - | 4 | 14 | 36.55% |
| PANW260116C00520000 | 2024-06-27 1:05PM EDT | 2026-01-16 | 24.10 | 17.00 | 23.75 | 0.00 | - | 4 | 53 | 41.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00520000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 206.25 | 232.15 | 241.00 | 0.00 | - | - | 0 | 326.51% |
| PANW240920P00520000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 262.60 | 229.70 | 237.35 | 0.00 | - | 95 | 0 | 155.47% |
| PANW241115P00520000 | 2024-02-27 11:16AM EDT | 2024-11-15 | 202.40 | 231.55 | 240.55 | 0.00 | - | - | 0 | 123.23% |
| PANW241220P00520000 | 2024-02-21 3:45PM EDT | 2024-12-20 | 253.00 | 230.50 | 235.80 | 0.00 | - | 36 | 0 | 106.98% |
| PANW250117P00520000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 99.65% |
© 2024 Yahoo. All rights reserved.