Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,496.61 +490.14 (+0.80%) CMC Crypto 200
1,276.44 -7.39 (-0.58%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00510000 | 2024-06-26 2:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.95 | 0.00 | - | 10 | 242 | 81.98% |
| PANW240816C00510000 | 2024-06-27 12:49PM EDT | 2024-08-16 | 0.34 | 0.09 | 0.91 | 0.00 | - | 78 | 86 | 53.30% |
| PANW240920C00510000 | 2024-06-27 12:06PM EDT | 2024-09-20 | 0.72 | 0.39 | 1.61 | 0.00 | - | 14 | 25 | 49.22% |
| PANW241115C00510000 | 2024-06-07 3:20PM EDT | 2024-11-15 | 0.60 | 1.72 | 3.25 | 0.00 | - | 2 | 13 | 43.98% |
| PANW241220C00510000 | 2024-06-27 11:24AM EDT | 2024-12-20 | 3.80 | 3.20 | 3.80 | 0.00 | - | 1 | 6 | 40.75% |
| PANW250117C00510000 | 2024-06-28 2:19PM EDT | 2025-01-17 | 4.52 | 4.10 | 4.75 | -0.28 | -5.83% | 10 | 208 | 39.93% |
| PANW250321C00510000 | 2024-05-16 10:43AM EDT | 2025-03-21 | 7.30 | 2.69 | 5.35 | 0.00 | - | 1 | 59 | 35.93% |
| PANW250620C00510000 | 2024-05-31 1:16PM EDT | 2025-06-20 | 5.00 | 8.45 | 14.20 | 0.00 | - | 2 | 190 | 41.59% |
| PANW250919C00510000 | 2024-04-02 9:30AM EDT | 2025-09-19 | 7.13 | 9.30 | 15.20 | 0.00 | - | - | 1 | 38.02% |
| PANW260116C00510000 | 2024-06-07 11:31AM EDT | 2026-01-16 | 14.05 | 18.00 | 28.00 | 0.00 | - | 4 | 5 | 43.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00510000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PANW260116P00510000 | 2024-05-20 2:29PM EDT | 2026-01-16 | 192.67 | 188.00 | 196.55 | 0.00 | - | - | 0 | 41.40% |
© 2024 Yahoo. All rights reserved.