Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,552.20 +555.95 (+0.91%) CMC Crypto 200
1,278.83 -5.00 (-0.39%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00500000 | 2024-06-27 1:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 695 | 53.91% |
| PANW240816C00500000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.11 | 0.12 | 0.33 | -0.14 | -56.00% | 2 | 489 | 48.24% |
| PANW240920C00500000 | 2024-06-28 1:42PM EDT | 2024-09-20 | 0.90 | 0.75 | 1.06 | -0.02 | -2.17% | 3 | 935 | 43.88% |
| PANW241115C00500000 | 2024-06-27 2:29PM EDT | 2024-11-15 | 2.50 | 2.24 | 3.00 | 0.00 | - | 3 | 199 | 41.64% |
| PANW241220C00500000 | 2024-06-27 11:41AM EDT | 2024-12-20 | 4.15 | 3.70 | 4.40 | 0.00 | - | 6 | 216 | 40.75% |
| PANW250117C00500000 | 2024-06-28 3:43PM EDT | 2025-01-17 | 5.10 | 4.55 | 5.45 | -0.30 | -5.56% | 49 | 1,913 | 39.96% |
| PANW250321C00500000 | 2024-06-27 3:20PM EDT | 2025-03-21 | 9.50 | 8.30 | 9.35 | 0.00 | - | 1 | 4 | 40.74% |
| PANW250620C00500000 | 2024-06-26 3:32PM EDT | 2025-06-20 | 10.91 | 13.15 | 15.45 | 0.00 | - | 1 | 332 | 41.64% |
| PANW250919C00500000 | 2024-06-27 9:35AM EDT | 2025-09-19 | 18.00 | 15.60 | 19.75 | 0.00 | - | 1 | 12 | 40.79% |
| PANW260116C00500000 | 2024-06-27 2:36PM EDT | 2026-01-16 | 26.84 | 22.40 | 26.85 | 0.00 | - | 3 | 219 | 41.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00500000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 241.60 | 210.50 | 215.55 | 0.00 | - | - | 0 | 303.65% |
| PANW240920P00500000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 242.65 | 209.50 | 217.35 | 0.00 | - | 43 | 0 | 149.70% |
| PANW241115P00500000 | 2024-02-27 11:13AM EDT | 2024-11-15 | 181.30 | 211.85 | 221.00 | 0.00 | - | 5 | 0 | 119.33% |
| PANW241220P00500000 | 2024-02-08 4:25PM EDT | 2024-12-20 | 139.98 | 217.30 | 222.35 | 0.00 | - | - | 0 | 110.34% |
| PANW250117P00500000 | 2024-02-27 11:17AM EDT | 2025-01-17 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 98.70% |
| PANW250620P00500000 | 2024-05-20 9:52AM EDT | 2025-06-20 | 186.10 | 178.10 | 188.00 | 0.00 | - | 2 | 0 | 52.13% |
| PANW260116P00500000 | 2024-05-30 10:48AM EDT | 2026-01-16 | 202.35 | 159.00 | 166.15 | 0.00 | - | 2 | 0 | 23.62% |
© 2024 Yahoo. All rights reserved.