Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,398.79 +539.96 (+0.89%) CMC Crypto 200
1,274.75 -9.08 (-0.71%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241220C00050000 | 2024-04-11 2:05PM EDT | 2024-12-20 | 237.80 | 245.00 | 251.85 | 0.00 | - | - | 2 | 0.00% |
| PANW250117C00050000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 229.41 | 265.70 | 274.15 | 0.00 | - | 7 | 4 | 0.00% |
| PANW250919C00050000 | 2024-02-23 11:42AM EDT | 2025-09-19 | 232.50 | 237.00 | 246.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00050000 | 2024-02-28 10:47AM EDT | 2024-11-15 | 0.03 | 0.01 | 4.30 | 0.00 | - | - | 2 | 178.86% |
| PANW241220P00050000 | 2024-05-16 10:33AM EDT | 2024-12-20 | 0.03 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 159.79% |
| PANW250117P00050000 | 2024-06-05 12:05PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.94 | 0.00 | - | 1 | 20 | 115.53% |
| PANW250620P00050000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.98 | 0.00 | - | 1 | 1 | 87.55% |
| PANW250919P00050000 | 2024-04-02 3:24PM EDT | 2025-09-19 | 0.23 | 0.00 | 1.00 | 0.00 | - | 12 | 5 | 78.32% |
© 2024 Yahoo. All rights reserved.