Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,495.41 +491.65 (+0.81%) CMC Crypto 200
1,275.92 -7.91 (-0.62%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00490000 | 2024-06-06 12:12PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.27 | 0.00 | - | 1 | 176 | 63.77% |
| PANW240816C00490000 | 2024-06-27 10:51AM EDT | 2024-08-16 | 0.35 | 0.13 | 0.90 | 0.00 | - | 2 | 9 | 53.76% |
| PANW240920C00490000 | 2024-06-27 11:25AM EDT | 2024-09-20 | 1.29 | 0.91 | 1.23 | 0.00 | - | 26 | 219 | 43.20% |
| PANW241115C00490000 | 2024-06-27 3:05PM EDT | 2024-11-15 | 3.02 | 2.63 | 3.45 | 0.00 | - | 1 | 26 | 41.37% |
| PANW241220C00490000 | 2024-06-27 10:57AM EDT | 2024-12-20 | 4.80 | 4.45 | 5.05 | 0.00 | - | 4 | 23 | 40.67% |
| PANW250117C00490000 | 2024-06-28 11:07AM EDT | 2025-01-17 | 6.10 | 4.90 | 6.15 | +0.15 | +2.52% | 1 | 216 | 39.83% |
| PANW250321C00490000 | 2024-04-24 2:08PM EDT | 2025-03-21 | 6.40 | 6.15 | 7.60 | 0.00 | - | 2 | 8 | 36.96% |
| PANW250620C00490000 | 2024-06-04 10:11AM EDT | 2025-06-20 | 6.36 | 13.65 | 16.05 | 0.00 | - | 1 | 4 | 40.97% |
| PANW250919C00490000 | 2024-04-26 12:51PM EDT | 2025-09-19 | 14.00 | 16.20 | 22.00 | 0.00 | - | 7 | 6 | 41.44% |
| PANW260116C00490000 | 2024-06-28 1:14PM EDT | 2026-01-16 | 27.55 | 23.80 | 29.95 | +6.05 | +28.14% | 1 | 59 | 42.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00490000 | 2024-06-06 11:13AM EDT | 2024-07-19 | 192.30 | 146.10 | 155.00 | 0.00 | - | - | 0 | 113.14% |
| PANW240920P00490000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 224.80 | 199.65 | 205.60 | 0.00 | - | 27 | 0 | 145.49% |
| PANW241115P00490000 | 2024-02-21 3:59PM EDT | 2024-11-15 | 232.90 | 199.50 | 207.35 | 0.00 | - | 10 | 0 | 113.41% |
| PANW241220P00490000 | 2024-02-27 11:21AM EDT | 2024-12-20 | 175.80 | 201.50 | 209.50 | 0.00 | - | 10 | 0 | 103.62% |
| PANW250117P00490000 | 2024-02-27 12:45PM EDT | 2025-01-17 | 178.80 | 201.00 | 210.95 | 0.00 | - | 14 | 0 | 96.65% |
| PANW250620P00490000 | 2024-02-27 4:31PM EDT | 2025-06-20 | 178.80 | 201.00 | 211.00 | 0.00 | - | - | 0 | 72.84% |
© 2024 Yahoo. All rights reserved.