Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,867.75 +666.49 (+1.11%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00480000 | 2024-06-28 1:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 3 | 119 | 58.40% |
| PANW240816C00480000 | 2024-06-12 10:11AM EDT | 2024-08-16 | 0.05 | 0.15 | 0.95 | 0.00 | - | 2 | 11 | 51.29% |
| PANW240920C00480000 | 2024-06-28 9:38AM EDT | 2024-09-20 | 1.50 | 1.19 | 1.50 | +0.13 | +9.49% | 1 | 368 | 42.62% |
| PANW241115C00480000 | 2024-06-27 10:47AM EDT | 2024-11-15 | 3.60 | 3.25 | 4.05 | 0.00 | - | 3 | 90 | 41.14% |
| PANW241220C00480000 | 2024-06-28 2:25PM EDT | 2024-12-20 | 5.30 | 5.10 | 5.80 | -0.15 | -2.75% | 2 | 37 | 40.49% |
| PANW250117C00480000 | 2024-06-28 10:37AM EDT | 2025-01-17 | 7.00 | 6.35 | 7.10 | -0.12 | -1.69% | 1 | 101 | 39.85% |
| PANW250321C00480000 | 2024-06-27 9:30AM EDT | 2025-03-21 | 8.60 | 10.55 | 11.55 | 0.00 | - | 1 | 3 | 40.70% |
| PANW250620C00480000 | 2024-06-28 3:18PM EDT | 2025-06-20 | 16.25 | 14.35 | 17.50 | -1.35 | -7.67% | 1 | 9 | 40.97% |
| PANW250919C00480000 | 2024-04-23 1:13PM EDT | 2025-09-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| PANW260116C00480000 | 2024-06-28 12:48PM EDT | 2026-01-16 | 29.36 | 24.00 | 31.70 | -0.15 | -0.51% | 3 | 69 | 42.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00480000 | 2024-02-27 12:20PM EDT | 2024-11-15 | 166.90 | 191.50 | 200.25 | 0.00 | - | 9 | 0 | 113.61% |
| PANW241220P00480000 | 2024-03-06 3:34PM EDT | 2024-12-20 | 205.10 | 207.15 | 215.15 | 0.00 | - | 38 | 0 | 117.99% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 2025-01-17 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 109.48% |
| PANW250321P00480000 | 2024-06-27 1:24PM EDT | 2025-03-21 | 137.72 | 140.55 | 144.10 | 0.00 | - | 1 | 1 | 28.06% |
| PANW250620P00480000 | 2024-05-20 9:48AM EDT | 2025-06-20 | 166.60 | 158.00 | 166.90 | 0.00 | - | 7 | 0 | 48.40% |
| PANW250919P00480000 | 2024-05-20 9:40AM EDT | 2025-09-19 | 166.40 | 161.75 | 167.15 | 0.00 | - | - | 0 | 43.41% |
© 2024 Yahoo. All rights reserved.