Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,466.17 +454.12 (+0.74%) CMC Crypto 200
1,278.17 -5.66 (-0.44%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00470000 | 2024-06-28 3:19PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 41 | 51.56% |
| PANW240816C00470000 | 2024-06-27 10:47AM EDT | 2024-08-16 | 0.49 | 0.18 | 0.67 | 0.00 | - | 5 | 38 | 46.46% |
| PANW240920C00470000 | 2024-06-28 9:52AM EDT | 2024-09-20 | 1.61 | 1.42 | 2.60 | -0.16 | -9.04% | 10 | 340 | 45.92% |
| PANW241115C00470000 | 2024-05-28 11:11AM EDT | 2024-11-15 | 2.65 | 3.45 | 4.45 | 0.00 | - | 300 | 349 | 40.50% |
| PANW241220C00470000 | 2024-06-24 11:35AM EDT | 2024-12-20 | 3.75 | 4.50 | 6.65 | 0.00 | - | 1 | 68 | 40.52% |
| PANW250117C00470000 | 2024-06-28 11:09AM EDT | 2025-01-17 | 7.95 | 6.30 | 8.20 | +4.20 | +112.00% | 1 | 316 | 40.11% |
| PANW250321C00470000 | 2024-05-22 12:44PM EDT | 2025-03-21 | 7.39 | 7.80 | 9.60 | 0.00 | - | 1 | 2 | 36.86% |
| PANW250620C00470000 | 2024-06-27 3:50PM EDT | 2025-06-20 | 19.70 | 15.05 | 19.10 | 0.00 | - | 34 | 117 | 41.12% |
| PANW250919C00470000 | 2024-06-24 9:34AM EDT | 2025-09-19 | 20.00 | 19.00 | 25.50 | 0.00 | - | 1 | 14 | 41.63% |
| PANW260116C00470000 | 2024-06-27 10:18AM EDT | 2026-01-16 | 30.55 | 26.00 | 33.30 | 0.00 | - | 1 | 26 | 42.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00470000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 204.35 | 179.50 | 187.30 | 0.00 | - | 28 | 0 | 286.19% |
| PANW241115P00470000 | 2024-03-06 3:34PM EDT | 2024-11-15 | 187.00 | 197.25 | 205.15 | 0.00 | - | 25 | 0 | 129.98% |
| PANW241220P00470000 | 2024-03-06 3:39PM EDT | 2024-12-20 | 195.30 | 197.25 | 205.15 | 0.00 | - | 140 | 0 | 116.18% |
| PANW250117P00470000 | 2024-03-06 3:34PM EDT | 2025-01-17 | 186.10 | 198.05 | 204.55 | 0.00 | - | 39 | 0 | 107.93% |
| PANW250620P00470000 | 2024-02-27 12:45PM EDT | 2025-06-20 | 163.05 | 181.00 | 191.00 | 0.00 | - | - | 0 | 69.82% |
© 2024 Yahoo. All rights reserved.