Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,906.30 +676.42 (+1.12%) CMC Crypto 200
1,267.69 -16.14 (-1.26%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00460000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | -0.05 | -71.43% | 24 | 259 | 52.25% |
| PANW240816C00460000 | 2024-06-27 10:12AM EDT | 2024-08-16 | 0.70 | 0.21 | 1.12 | 0.00 | - | 3 | 6 | 47.67% |
| PANW240920C00460000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 1.92 | 1.80 | 2.26 | -0.18 | -8.57% | 6 | 229 | 42.05% |
| PANW241115C00460000 | 2024-06-04 10:26AM EDT | 2024-11-15 | 1.53 | 4.55 | 5.65 | 0.00 | - | 1 | 53 | 41.16% |
| PANW241220C00460000 | 2024-06-27 11:11AM EDT | 2024-12-20 | 7.95 | 5.55 | 7.65 | 0.00 | - | 36 | 153 | 40.37% |
| PANW250117C00460000 | 2024-06-27 11:24AM EDT | 2025-01-17 | 10.00 | 6.85 | 9.25 | 0.00 | - | 1 | 236 | 39.89% |
| PANW250321C00460000 | 2024-06-27 1:15PM EDT | 2025-03-21 | 14.51 | 13.30 | 15.25 | 0.00 | - | 2 | 31 | 41.84% |
| PANW250620C00460000 | 2024-06-27 9:43AM EDT | 2025-06-20 | 19.35 | 18.50 | 20.85 | 0.00 | - | 37 | 168 | 41.16% |
| PANW250919C00460000 | 2024-05-22 10:47AM EDT | 2025-09-19 | 18.10 | 17.60 | 21.40 | 0.00 | - | 6 | 15 | 37.16% |
| PANW260116C00460000 | 2024-06-27 1:24PM EDT | 2026-01-16 | 35.50 | 28.00 | 35.20 | 0.00 | - | 5 | 60 | 42.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00460000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 193.40 | 169.55 | 177.35 | 0.00 | - | 49 | 0 | 272.92% |
| PANW240920P00460000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 193.50 | 170.05 | 175.65 | 0.00 | - | 19 | 0 | 135.53% |
| PANW241115P00460000 | 2024-04-15 11:08AM EDT | 2024-11-15 | 185.00 | 150.45 | 157.10 | 0.00 | - | 2 | 0 | 81.50% |
| PANW250117P00460000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 145.85 | 139.00 | 146.95 | 0.00 | - | 10 | 0 | 55.91% |
| PANW250321P00460000 | 2024-05-20 9:40AM EDT | 2025-03-21 | 145.15 | 139.30 | 147.00 | 0.00 | - | - | 0 | 52.78% |
| PANW250620P00460000 | 2024-05-20 9:40AM EDT | 2025-06-20 | 146.95 | 140.45 | 145.15 | 0.00 | - | - | 0 | 44.02% |
| PANW250919P00460000 | 2024-06-27 1:24PM EDT | 2025-09-19 | 124.77 | 125.75 | 128.65 | 0.00 | - | 1 | 0 | 25.30% |
| PANW260116P00460000 | 2024-06-10 3:18PM EDT | 2026-01-16 | 154.10 | 125.00 | 135.00 | 0.00 | - | - | 1 | 27.78% |
© 2024 Yahoo. All rights reserved.