Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,935.85 +731.32 (+1.21%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00450000 | 2024-06-27 1:13PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.14 | 0.00 | - | 4 | 330 | 49.90% |
| PANW240816C00450000 | 2024-06-27 3:53PM EDT | 2024-08-16 | 0.62 | 0.29 | 0.70 | 0.00 | - | 13 | 26 | 41.28% |
| PANW240920C00450000 | 2024-06-27 11:49AM EDT | 2024-09-20 | 2.25 | 2.23 | 2.62 | 0.00 | - | 117 | 358 | 41.19% |
| PANW241115C00450000 | 2024-06-28 11:05AM EDT | 2024-11-15 | 5.60 | 5.45 | 6.60 | -0.90 | -13.85% | 1 | 279 | 41.06% |
| PANW241220C00450000 | 2024-06-28 11:22AM EDT | 2024-12-20 | 8.80 | 8.25 | 9.10 | -0.70 | -7.37% | 1 | 301 | 40.81% |
| PANW250117C00450000 | 2024-06-28 2:50PM EDT | 2025-01-17 | 10.15 | 8.95 | 10.50 | -1.00 | -8.97% | 27 | 580 | 39.85% |
| PANW250321C00450000 | 2024-06-27 1:22PM EDT | 2025-03-21 | 16.46 | 13.65 | 15.80 | 0.00 | - | 6 | 360 | 40.76% |
| PANW250620C00450000 | 2024-06-27 3:41PM EDT | 2025-06-20 | 23.33 | 20.85 | 22.75 | +0.64 | +2.82% | 1 | 811 | 41.27% |
| PANW250919C00450000 | 2024-06-27 10:41AM EDT | 2025-09-19 | 28.33 | 26.45 | 29.20 | 0.00 | - | 1 | 107 | 41.57% |
| PANW260116C00450000 | 2024-06-27 2:33PM EDT | 2026-01-16 | 36.30 | 31.00 | 37.55 | 0.00 | - | 54 | 309 | 42.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00450000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 193.00 | 159.50 | 167.30 | 0.00 | - | 20 | 0 | 265.98% |
| PANW240920P00450000 | 2024-02-26 3:28PM EDT | 2024-09-20 | 144.30 | 163.75 | 171.30 | 0.00 | - | 7 | 0 | 139.39% |
| PANW241115P00450000 | 2024-05-22 2:11PM EDT | 2024-11-15 | 142.05 | 125.55 | 134.20 | 0.00 | - | 1 | 0 | 60.63% |
| PANW241220P00450000 | 2024-05-20 3:56PM EDT | 2024-12-20 | 129.65 | 128.90 | 136.95 | 0.00 | - | 18 | 0 | 57.99% |
| PANW250117P00450000 | 2024-05-20 2:07PM EDT | 2025-01-17 | 132.40 | 128.90 | 136.80 | 0.00 | - | 4 | 0 | 53.76% |
| PANW250321P00450000 | 2024-05-16 9:57AM EDT | 2025-03-21 | 140.50 | 130.80 | 135.60 | 0.00 | - | - | 0 | 49.64% |
| PANW250919P00450000 | 2024-06-24 10:09AM EDT | 2025-09-19 | 130.05 | 115.00 | 122.10 | 0.00 | - | 1 | 0 | 27.43% |
| PANW260116P00450000 | 2024-06-25 11:52AM EDT | 2026-01-16 | 132.00 | 118.80 | 123.80 | 0.00 | - | 2 | 18 | 25.73% |
© 2024 Yahoo. All rights reserved.