Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,948.09 +746.67 (+1.24%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00440000 | 2024-06-28 10:53AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.16 | -0.09 | -47.37% | 21 | 245 | 47.27% |
| PANW240816C00440000 | 2024-06-28 11:03AM EDT | 2024-08-16 | 0.72 | 0.43 | 1.01 | -0.17 | -19.10% | 3 | 127 | 41.31% |
| PANW240920C00440000 | 2024-06-28 10:56AM EDT | 2024-09-20 | 2.95 | 2.51 | 3.15 | -0.38 | -11.41% | 3 | 819 | 40.63% |
| PANW241115C00440000 | 2024-06-28 10:49AM EDT | 2024-11-15 | 7.15 | 6.60 | 7.65 | -0.60 | -7.74% | 2 | 52 | 40.87% |
| PANW241220C00440000 | 2024-06-27 3:54PM EDT | 2024-12-20 | 10.40 | 8.15 | 10.15 | 0.00 | - | 202 | 152 | 40.37% |
| PANW250117C00440000 | 2024-06-28 2:42PM EDT | 2025-01-17 | 11.75 | 10.60 | 13.15 | -1.05 | -8.20% | 10 | 343 | 41.40% |
| PANW250321C00440000 | 2024-06-24 10:39AM EDT | 2025-03-21 | 13.00 | 14.45 | 18.10 | 0.00 | - | 1 | 66 | 41.37% |
| PANW250620C00440000 | 2024-06-28 12:48PM EDT | 2025-06-20 | 24.64 | 20.80 | 24.75 | +1.69 | +7.36% | 3 | 90 | 41.33% |
| PANW250919C00440000 | 2024-06-07 2:41PM EDT | 2025-09-19 | 18.10 | 25.00 | 31.90 | 0.00 | - | 1 | 77 | 42.02% |
| PANW260116C00440000 | 2024-06-28 9:47AM EDT | 2026-01-16 | 40.82 | 33.00 | 40.00 | +2.15 | +5.56% | 3 | 103 | 42.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00440000 | 2024-03-06 3:37PM EDT | 2024-07-19 | 156.85 | 168.30 | 174.65 | 0.00 | - | 12 | 0 | 314.72% |
| PANW240920P00440000 | 2024-06-27 12:59PM EDT | 2024-09-20 | 95.60 | 96.30 | 105.15 | 0.00 | - | 8 | 4 | 43.81% |
| PANW241115P00440000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 122.35 | 118.85 | 127.05 | 0.00 | - | 5 | 0 | 62.33% |
| PANW241220P00440000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 123.10 | 119.20 | 126.90 | 0.00 | - | 8 | 0 | 55.88% |
| PANW250117P00440000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 127.50 | 119.25 | 126.55 | 0.00 | - | 21 | 0 | 51.72% |
| PANW250620P00440000 | 2024-05-24 1:20PM EDT | 2025-06-20 | 122.40 | 118.00 | 125.00 | 0.00 | - | 1 | 1 | 40.76% |
| PANW250919P00440000 | 2024-03-11 1:41PM EDT | 2025-09-19 | 158.05 | 158.00 | 162.55 | 0.00 | - | 1 | 1 | 60.69% |
| PANW260116P00440000 | 2024-02-28 4:16PM EDT | 2026-01-16 | 138.00 | 157.35 | 160.75 | 0.00 | - | 5 | 4 | 53.22% |
© 2024 Yahoo. All rights reserved.