Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,946.37 +766.64 (+1.27%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00430000 | 2024-06-25 11:31AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.28 | 0.00 | - | 15 | 333 | 47.22% |
| PANW240726C00430000 | 2024-06-17 10:15AM EDT | 2024-07-26 | 0.25 | 0.01 | 0.87 | 0.00 | - | - | 1 | 49.41% |
| PANW240816C00430000 | 2024-06-27 12:11PM EDT | 2024-08-16 | 1.32 | 0.63 | 1.05 | +0.33 | +33.33% | 3 | 107 | 38.73% |
| PANW240920C00430000 | 2024-06-28 1:19PM EDT | 2024-09-20 | 3.70 | 3.50 | 3.85 | -0.38 | -9.31% | 8 | 456 | 40.20% |
| PANW241115C00430000 | 2024-06-27 12:22PM EDT | 2024-11-15 | 8.70 | 7.75 | 10.00 | 0.00 | - | 18 | 266 | 42.53% |
| PANW241220C00430000 | 2024-06-28 12:52PM EDT | 2024-12-20 | 11.40 | 9.75 | 11.70 | -0.95 | -7.69% | 5 | 232 | 40.42% |
| PANW250117C00430000 | 2024-06-28 11:52AM EDT | 2025-01-17 | 13.82 | 12.35 | 13.75 | -0.18 | -1.29% | 9 | 342 | 40.09% |
| PANW250321C00430000 | 2024-06-27 10:25AM EDT | 2025-03-21 | 19.00 | 18.65 | 19.45 | 0.00 | - | 7 | 56 | 40.84% |
| PANW250620C00430000 | 2024-06-28 12:59PM EDT | 2025-06-20 | 26.88 | 24.85 | 26.95 | +1.58 | +6.25% | 1 | 45 | 41.43% |
| PANW250919C00430000 | 2024-06-07 3:51PM EDT | 2025-09-19 | 19.65 | 28.00 | 34.45 | 0.00 | - | 18 | 18 | 42.26% |
| PANW260116C00430000 | 2024-06-27 9:45AM EDT | 2026-01-16 | 43.30 | 36.00 | 42.20 | +4.51 | +11.63% | 3 | 82 | 42.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00430000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 109.20 | 109.00 | 116.75 | 0.00 | - | 1 | 0 | 153.83% |
| PANW240920P00430000 | 2024-02-26 3:36PM EDT | 2024-09-20 | 126.20 | 143.95 | 150.50 | 0.00 | - | 13 | 0 | 131.69% |
| PANW241115P00430000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 112.90 | 108.90 | 116.75 | 0.00 | - | 6 | 0 | 59.52% |
| PANW241220P00430000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 118.10 | 141.45 | 150.95 | 0.00 | - | 3 | 46 | 90.15% |
| PANW250117P00430000 | 2024-03-21 12:59PM EDT | 2025-01-17 | 142.45 | 148.00 | 157.00 | 0.00 | - | 4 | 0 | 89.96% |
| PANW250321P00430000 | 2024-03-08 2:28PM EDT | 2025-03-21 | 151.25 | 156.00 | 165.80 | 0.00 | - | 3 | 0 | 85.87% |
| PANW250620P00430000 | 2024-06-04 12:10PM EDT | 2025-06-20 | 140.60 | 98.00 | 103.25 | 0.00 | - | 2 | 4 | 28.87% |
| PANW260116P00430000 | 2023-12-26 4:40PM EDT | 2026-01-16 | 136.15 | 109.70 | 116.00 | 0.00 | - | - | 2 | 31.67% |
© 2024 Yahoo. All rights reserved.