Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.05 +813.71 (+1.35%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00420000 | 2024-06-28 10:50AM EDT | 2024-07-19 | 0.14 | 0.07 | 0.20 | -0.13 | -48.15% | 1 | 296 | 41.21% |
| PANW240816C00420000 | 2024-06-28 11:26AM EDT | 2024-08-16 | 1.24 | 1.02 | 1.35 | -0.26 | -17.33% | 21 | 299 | 37.66% |
| PANW240920C00420000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 4.55 | 4.40 | 4.75 | -0.32 | -6.57% | 13 | 438 | 39.88% |
| PANW241115C00420000 | 2024-06-27 3:10PM EDT | 2024-11-15 | 10.42 | 9.40 | 10.40 | 0.00 | - | 3 | 65 | 40.68% |
| PANW241220C00420000 | 2024-06-27 2:04PM EDT | 2024-12-20 | 14.50 | 12.10 | 13.45 | 0.00 | - | 27 | 492 | 40.47% |
| PANW250117C00420000 | 2024-06-28 2:35PM EDT | 2025-01-17 | 15.28 | 14.00 | 16.75 | -0.72 | -4.50% | 14 | 608 | 41.44% |
| PANW250321C00420000 | 2024-06-28 2:51PM EDT | 2025-03-21 | 21.30 | 19.05 | 21.65 | -1.45 | -6.37% | 3 | 121 | 40.98% |
| PANW250620C00420000 | 2024-06-25 9:44AM EDT | 2025-06-20 | 21.50 | 26.20 | 29.40 | 0.00 | - | 20 | 256 | 41.59% |
| PANW250919C00420000 | 2024-06-20 3:43PM EDT | 2025-09-19 | 24.00 | 30.00 | 38.15 | 0.00 | - | 1 | 7 | 43.17% |
| PANW260116C00420000 | 2024-06-28 11:53AM EDT | 2026-01-16 | 44.89 | 39.00 | 44.95 | -1.56 | -3.36% | 1 | 232 | 42.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00420000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 163.00 | 129.55 | 137.30 | 0.00 | - | 21 | 0 | 243.92% |
| PANW240920P00420000 | 2024-06-25 11:13AM EDT | 2024-09-20 | 96.40 | 81.35 | 84.00 | 0.00 | - | 2 | 0 | 34.97% |
| PANW241115P00420000 | 2024-06-17 9:40AM EDT | 2024-11-15 | 106.45 | 83.50 | 87.20 | 0.00 | - | 2 | 1 | 33.71% |
| PANW241220P00420000 | 2024-03-05 11:33AM EDT | 2024-12-20 | 134.95 | 148.75 | 152.15 | 0.00 | - | 5 | 0 | 102.70% |
| PANW250117P00420000 | 2024-06-26 11:04AM EDT | 2025-01-17 | 98.85 | 85.95 | 88.25 | 0.00 | - | 2 | 1 | 29.56% |
| PANW250620P00420000 | 2024-04-04 10:38AM EDT | 2025-06-20 | 150.28 | 129.00 | 131.80 | 0.00 | - | 1 | 1 | 56.91% |
| PANW260116P00420000 | 2024-06-17 12:59PM EDT | 2026-01-16 | 112.27 | 95.00 | 101.20 | 0.00 | - | 6 | 40 | 27.16% |
© 2024 Yahoo. All rights reserved.