Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,948.09 +746.67 (+1.24%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00410000 | 2024-06-27 1:01PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.09 | 0.00 | - | 1 | 12 | 53.52% |
| PANW240719C00410000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.24 | -0.21 | -53.85% | 21 | 162 | 38.28% |
| PANW240816C00410000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 1.60 | 1.45 | 1.61 | -0.38 | -19.19% | 9 | 131 | 35.83% |
| PANW240920C00410000 | 2024-06-28 3:24PM EDT | 2024-09-20 | 5.55 | 5.45 | 5.90 | -1.15 | -17.16% | 630 | 497 | 39.66% |
| PANW241115C00410000 | 2024-06-28 12:20PM EDT | 2024-11-15 | 11.40 | 9.20 | 11.85 | -0.24 | -2.06% | 2 | 99 | 40.22% |
| PANW241220C00410000 | 2024-06-28 11:25AM EDT | 2024-12-20 | 15.32 | 14.00 | 15.75 | -1.08 | -6.59% | 2 | 347 | 40.90% |
| PANW250117C00410000 | 2024-06-28 12:41PM EDT | 2025-01-17 | 17.80 | 15.65 | 17.85 | -0.20 | -1.11% | 8 | 464 | 40.34% |
| PANW250321C00410000 | 2024-06-27 1:15PM EDT | 2025-03-21 | 24.77 | 19.35 | 24.15 | 0.00 | - | 4 | 30 | 41.21% |
| PANW250620C00410000 | 2024-06-28 3:13PM EDT | 2025-06-20 | 31.93 | 27.70 | 32.20 | +6.93 | +27.72% | 2 | 305 | 41.88% |
| PANW250919C00410000 | 2024-05-21 9:40AM EDT | 2025-09-19 | 27.60 | 26.90 | 33.05 | 0.00 | - | 1 | 22 | 37.96% |
| PANW260116C00410000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 49.20 | 45.45 | 48.05 | +19.57 | +66.05% | 3 | 91 | 42.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00410000 | 2024-03-01 11:41AM EDT | 2024-07-19 | 112.85 | 121.65 | 130.80 | 0.00 | - | 4 | 0 | 244.48% |
| PANW240920P00410000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 96.15 | 88.90 | 96.45 | 0.00 | - | - | 0 | 69.26% |
| PANW241115P00410000 | 2024-06-14 10:52AM EDT | 2024-11-15 | 91.75 | 74.85 | 78.00 | 0.00 | - | 2 | 1 | 32.68% |
| PANW241220P00410000 | 2024-03-07 12:44PM EDT | 2024-12-20 | 127.75 | 137.20 | 144.95 | 0.00 | - | 8 | 0 | 100.57% |
| PANW250117P00410000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 93.00 | 78.15 | 80.75 | 0.00 | - | 1 | 2 | 30.82% |
| PANW250321P00410000 | 2024-05-24 9:42AM EDT | 2025-03-21 | 98.00 | 94.00 | 96.55 | 0.00 | - | 1 | 1 | 42.53% |
| PANW250620P00410000 | 2024-06-04 12:10PM EDT | 2025-06-20 | 121.80 | 81.00 | 87.90 | 0.00 | - | 2 | 1 | 29.66% |
| PANW250919P00410000 | 2024-05-16 10:14AM EDT | 2025-09-19 | 110.66 | 99.05 | 103.55 | 0.00 | - | - | 1 | 37.66% |
| PANW260116P00410000 | 2024-02-09 4:39PM EDT | 2026-01-16 | 82.75 | 136.00 | 142.30 | 0.00 | - | - | 1 | 54.75% |
© 2024 Yahoo. All rights reserved.