Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,952.60 +732.20 (+1.22%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00400000 | 2024-06-28 2:55PM EDT | 2024-07-05 | 0.12 | 0.02 | 0.06 | +0.01 | +9.09% | 4 | 46 | 49.02% |
| PANW240719C00400000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.35 | -0.24 | -43.64% | 154 | 1,246 | 36.23% |
| PANW240802C00400000 | 2024-06-28 2:45PM EDT | 2024-08-02 | 0.96 | 0.85 | 1.34 | -0.41 | -29.93% | 10 | 51 | 36.61% |
| PANW240816C00400000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 2.18 | 2.15 | 2.25 | -0.48 | -18.05% | 1,319 | 2,743 | 35.24% |
| PANW240920C00400000 | 2024-06-28 3:54PM EDT | 2024-09-20 | 7.45 | 7.00 | 7.30 | -0.10 | -1.32% | 39 | 1,361 | 39.41% |
| PANW241115C00400000 | 2024-06-27 2:03PM EDT | 2024-11-15 | 14.14 | 12.00 | 14.60 | -0.26 | -1.81% | 2 | 406 | 41.23% |
| PANW241220C00400000 | 2024-06-28 11:53AM EDT | 2024-12-20 | 17.86 | 16.15 | 18.05 | -0.20 | -1.11% | 7 | 829 | 41.01% |
| PANW250117C00400000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 20.00 | 18.55 | 21.20 | -1.00 | -4.76% | 19 | 2,488 | 41.47% |
| PANW250321C00400000 | 2024-06-21 1:12PM EDT | 2025-03-21 | 18.30 | 22.05 | 26.90 | 0.00 | - | 1 | 162 | 41.45% |
| PANW250620C00400000 | 2024-06-28 3:13PM EDT | 2025-06-20 | 34.88 | 30.00 | 36.25 | -1.88 | -5.11% | 5 | 955 | 42.96% |
| PANW250919C00400000 | 2024-06-27 10:48AM EDT | 2025-09-19 | 43.85 | 37.00 | 42.90 | 0.00 | - | 2 | 35 | 42.83% |
| PANW260116C00400000 | 2024-06-28 2:39PM EDT | 2026-01-16 | 50.20 | 49.15 | 51.40 | -1.80 | -3.46% | 6 | 1,390 | 43.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00400000 | 2024-06-27 2:56PM EDT | 2024-07-19 | 58.60 | 56.50 | 61.50 | +1.10 | +1.91% | 1 | 5 | 38.72% |
| PANW240816P00400000 | 2024-06-27 11:16AM EDT | 2024-08-16 | 58.37 | 57.00 | 65.50 | 0.00 | - | 2 | 1 | 43.43% |
| PANW240920P00400000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 86.95 | 79.20 | 87.05 | 0.00 | - | 2 | 0 | 66.04% |
| PANW241115P00400000 | 2024-06-20 9:39AM EDT | 2024-11-15 | 87.05 | 66.30 | 71.05 | 0.00 | - | 1 | 1 | 34.81% |
| PANW241220P00400000 | 2024-06-25 10:34AM EDT | 2024-12-20 | 84.10 | 69.25 | 72.55 | 0.00 | - | 50 | 55 | 33.10% |
| PANW250117P00400000 | 2024-06-27 3:36PM EDT | 2025-01-17 | 68.00 | 70.60 | 73.60 | 0.00 | - | 4 | 141 | 31.97% |
| PANW250321P00400000 | 2024-05-15 10:05AM EDT | 2025-03-21 | 101.75 | 83.35 | 87.35 | 0.00 | - | 1 | 6 | 40.99% |
| PANW250620P00400000 | 2024-02-28 3:49PM EDT | 2025-06-20 | 103.60 | 120.10 | 123.20 | 0.00 | - | 6 | 161 | 61.31% |
| PANW250919P00400000 | 2024-06-07 1:50PM EDT | 2025-09-19 | 105.82 | 78.00 | 84.70 | 0.00 | - | 2 | 1 | 29.73% |
| PANW260116P00400000 | 2024-06-10 2:22PM EDT | 2026-01-16 | 105.56 | 84.90 | 87.40 | 0.00 | - | 2 | 24 | 28.12% |
© 2024 Yahoo. All rights reserved.