Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240705C00395000 | 2024-06-28 10:43AM EDT | 2024-07-05 | 0.07 | 0.02 | 0.10 | -0.08 | -53.33% | 10 | 33 | 48.73% |
PANW240726C00395000 | 2024-06-28 2:02PM EDT | 2024-07-26 | 1.16 | 0.68 | 1.16 | +0.91 | +364.00% | 1 | 3 | 37.31% |