Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,938.52 +714.34 (+1.19%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240712C00390000 | 2024-06-28 2:54PM EDT | 2024-07-12 | 0.23 | 0.09 | 0.30 | -0.22 | -48.89% | 11 | 8 | 37.74% |
| PANW240719C00390000 | 2024-06-28 1:15PM EDT | 2024-07-19 | 0.46 | 0.42 | 0.62 | -0.50 | -52.08% | 23 | 265 | 35.21% |
| PANW240816C00390000 | 2024-06-28 3:05PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.80 | -0.84 | -20.79% | 25 | 505 | 36.85% |
| PANW240920C00390000 | 2024-06-28 3:08PM EDT | 2024-09-20 | 8.90 | 7.60 | 10.10 | -1.35 | -13.17% | 33 | 766 | 41.22% |
| PANW241115C00390000 | 2024-06-28 3:25PM EDT | 2024-11-15 | 15.57 | 15.45 | 16.35 | -0.64 | -3.95% | 1 | 188 | 40.46% |
| PANW241220C00390000 | 2024-06-28 3:11PM EDT | 2024-12-20 | 19.75 | 18.95 | 21.90 | -2.15 | -9.82% | 5 | 185 | 42.56% |
| PANW250117C00390000 | 2024-06-28 3:09PM EDT | 2025-01-17 | 22.52 | 20.15 | 23.50 | -1.53 | -6.36% | 15 | 785 | 41.18% |
| PANW250321C00390000 | 2024-06-28 9:38AM EDT | 2025-03-21 | 31.20 | 29.10 | 29.90 | +1.27 | +4.24% | 5 | 37 | 41.70% |
| PANW250620C00390000 | 2024-06-28 10:58AM EDT | 2025-06-20 | 38.29 | 34.95 | 39.70 | -1.01 | -2.57% | 10 | 86 | 43.42% |
| PANW250919C00390000 | 2024-06-27 10:43AM EDT | 2025-09-19 | 47.00 | 43.10 | 46.35 | 0.00 | - | 2 | 16 | 43.21% |
| PANW260116C00390000 | 2024-06-28 9:57AM EDT | 2026-01-16 | 56.10 | 52.30 | 54.70 | +14.85 | +36.00% | 2 | 202 | 43.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00390000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 76.85 | 68.90 | 76.25 | 0.00 | - | 1 | 0 | 121.84% |
| PANW240920P00390000 | 2024-02-26 2:13PM EDT | 2024-09-20 | 88.60 | 107.95 | 109.20 | 0.00 | - | 1 | 22 | 117.15% |
| PANW241115P00390000 | 2024-06-21 9:40AM EDT | 2024-11-15 | 76.25 | 58.40 | 62.05 | 0.00 | - | 2 | 19 | 33.32% |
| PANW241220P00390000 | 2024-03-06 2:47PM EDT | 2024-12-20 | 114.65 | 120.80 | 122.65 | 0.00 | - | 9 | 39 | 95.26% |
| PANW250117P00390000 | 2024-06-05 1:09PM EDT | 2025-01-17 | 96.88 | 63.35 | 65.60 | 0.00 | - | 10 | 31 | 31.71% |
| PANW250620P00390000 | 2024-04-19 1:15PM EDT | 2025-06-20 | 115.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PANW250919P00390000 | 2024-02-21 3:55PM EDT | 2025-09-19 | 132.50 | 112.35 | 115.20 | 0.00 | - | - | 1 | 54.22% |
| PANW260116P00390000 | 2024-02-27 12:00PM EDT | 2026-01-16 | 102.75 | 115.60 | 119.50 | 0.00 | - | 2 | 5 | 50.45% |
© 2024 Yahoo. All rights reserved.