Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,969.34 +767.18 (+1.27%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00385000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.08 | 0.04 | 0.13 | -0.19 | -70.37% | 6 | 2 | 43.16% |
| PANW240726C00385000 | 2024-06-27 1:16PM EDT | 2024-07-26 | 1.78 | 0.72 | 1.37 | 0.00 | - | 2 | 2 | 33.89% |
| PANW240802C00385000 | 2024-06-27 10:58AM EDT | 2024-08-02 | 2.60 | 1.68 | 2.43 | -0.30 | -10.34% | 25 | 5 | 35.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705P00385000 | 2024-06-11 10:15AM EDT | 2024-07-05 | 72.40 | 41.10 | 50.00 | 0.00 | - | - | 0 | 93.38% |
© 2024 Yahoo. All rights reserved.