Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,949.53 +709.16 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00380000 | 2024-06-28 2:12PM EDT | 2024-07-05 | 0.13 | 0.05 | 0.14 | -0.10 | -43.48% | 66 | 327 | 39.84% |
| PANW240712C00380000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.40 | 0.36 | 0.48 | -0.35 | -46.67% | 34 | 33 | 34.86% |
| PANW240719C00380000 | 2024-06-28 3:16PM EDT | 2024-07-19 | 0.75 | 0.57 | 0.94 | -0.53 | -41.41% | 51 | 845 | 32.94% |
| PANW240726C00380000 | 2024-06-28 3:12PM EDT | 2024-07-26 | 1.04 | 0.75 | 2.15 | -0.97 | -48.26% | 2 | 81 | 35.54% |
| PANW240802C00380000 | 2024-06-28 2:58PM EDT | 2024-08-02 | 2.32 | 1.98 | 2.68 | -0.78 | -25.16% | 21 | 20 | 34.03% |
| PANW240816C00380000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 4.57 | 3.45 | 4.60 | -0.75 | -14.10% | 453 | 774 | 34.71% |
| PANW240920C00380000 | 2024-06-28 3:46PM EDT | 2024-09-20 | 10.95 | 10.55 | 11.95 | -1.39 | -11.26% | 33 | 1,394 | 40.45% |
| PANW241115C00380000 | 2024-06-27 10:45AM EDT | 2024-11-15 | 21.90 | 16.40 | 19.15 | 0.00 | - | 2 | 131 | 40.67% |
| PANW241220C00380000 | 2024-06-28 2:41PM EDT | 2024-12-20 | 23.01 | 22.20 | 25.05 | -2.26 | -8.94% | 25 | 157 | 42.93% |
| PANW250117C00380000 | 2024-06-28 3:37PM EDT | 2025-01-17 | 25.40 | 24.15 | 26.85 | -2.15 | -7.80% | 16 | 1,511 | 41.68% |
| PANW250321C00380000 | 2024-06-27 12:27PM EDT | 2025-03-21 | 34.30 | 28.95 | 33.15 | 0.00 | - | 6 | 37 | 41.95% |
| PANW250620C00380000 | 2024-06-28 2:10PM EDT | 2025-06-20 | 42.25 | 37.70 | 41.95 | -2.65 | -5.90% | 2 | 560 | 42.82% |
| PANW250919C00380000 | 2024-06-28 3:12PM EDT | 2025-09-19 | 48.17 | 47.15 | 51.05 | +9.08 | +23.23% | 2 | 43 | 44.30% |
| PANW260116C00380000 | 2024-06-28 9:55AM EDT | 2026-01-16 | 59.50 | 54.45 | 58.45 | -0.20 | -0.34% | 3 | 174 | 43.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00380000 | 2024-05-07 12:46PM EDT | 2024-07-19 | 75.65 | 80.70 | 85.65 | 0.00 | - | 2 | 0 | 177.34% |
| PANW240816P00380000 | 2024-06-27 10:06AM EDT | 2024-08-16 | 46.25 | 42.00 | 44.70 | 0.00 | - | 1 | 2 | 32.10% |
| PANW240920P00380000 | 2024-06-17 2:29PM EDT | 2024-09-20 | 61.59 | 47.35 | 49.05 | 0.00 | - | 2 | 56 | 33.47% |
| PANW241115P00380000 | 2024-06-27 3:53PM EDT | 2024-11-15 | 50.90 | 50.85 | 56.75 | 0.00 | - | 1 | 14 | 36.37% |
| PANW241220P00380000 | 2024-05-06 3:30PM EDT | 2024-12-20 | 88.17 | 85.70 | 88.10 | 0.00 | - | 16 | 43 | 65.42% |
| PANW250117P00380000 | 2024-05-28 10:27AM EDT | 2025-01-17 | 75.95 | 53.90 | 56.10 | 0.00 | - | 70 | 112 | 29.51% |
| PANW250321P00380000 | 2024-06-27 12:26PM EDT | 2025-03-21 | 58.92 | 59.65 | 64.00 | 0.00 | - | 6 | 6 | 33.02% |
| PANW250620P00380000 | 2024-03-14 1:33PM EDT | 2025-06-20 | 104.00 | 107.55 | 110.15 | 0.00 | - | 2 | 34 | 62.26% |
| PANW250919P00380000 | 2023-08-29 12:43PM EDT | 2025-09-19 | 146.95 | 142.05 | 146.80 | 0.00 | - | 1 | 0 | 79.95% |
| PANW260116P00380000 | 2024-03-06 11:37AM EDT | 2026-01-16 | 114.00 | 117.05 | 121.40 | 0.00 | - | 1 | 8 | 55.64% |
© 2024 Yahoo. All rights reserved.